시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,000	150	+ 0.58%	79,322	2,055
12:29	26,000	150	+ 0.58%	79,151	2,050
12:28	26,000	150	+ 0.58%	79,067	2,048
12:27	26,000	150	+ 0.58%	79,035	2,047
12:26	26,000	150	+ 0.58%	78,926	2,044
12:25	26,000	150	+ 0.58%	78,534	2,034
12:24	26,050	200	+ 0.77%	78,275	2,027
12:23	26,025	175	+ 0.68%	77,650	2,011
12:22	26,000	150	+ 0.58%	77,568	2,009
12:21	26,050	200	+ 0.77%	77,462	2,006