시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,950	100	+ 0.39%	80,615	2,088
12:39	25,950	100	+ 0.39%	80,523	2,086
12:38	26,000	150	+ 0.58%	80,364	2,082
12:37	26,000	150	+ 0.58%	80,128	2,076
12:36	26,000	150	+ 0.58%	80,097	2,075
12:35	26,050	200	+ 0.77%	79,995	2,072
12:34	26,000	150	+ 0.58%	79,739	2,065
12:33	26,000	150	+ 0.58%	79,506	2,059
12:32	26,000	150	+ 0.58%	79,425	2,057
12:31	26,000	150	+ 0.58%	79,415	2,057