시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,000	150	+ 0.58%	82,251	2,131
12:49	26,000	150	+ 0.58%	82,156	2,128
12:48	25,900	50	+ 0.19%	81,935	2,123
12:47	25,950	100	+ 0.39%	81,706	2,117
12:46	25,900	50	+ 0.19%	81,594	2,114
12:45	25,950	100	+ 0.39%	81,440	2,110
12:44	25,950	100	+ 0.39%	81,192	2,103
12:43	26,050	200	+ 0.77%	80,990	2,098
12:42	25,950	100	+ 0.39%	80,918	2,096
12:41	26,000	150	+ 0.58%	80,645	2,089