시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,000	150	+ 0.58%	86,268	2,235
12:59	26,000	150	+ 0.58%	86,245	2,235
12:58	26,050	200	+ 0.77%	86,104	2,231
12:57	25,950	100	+ 0.39%	85,435	2,214
12:56	26,000	150	+ 0.58%	85,346	2,211
12:55	26,050	200	+ 0.77%	85,151	2,206
12:54	26,000	150	+ 0.58%	83,955	2,175
12:53	25,950	100	+ 0.39%	82,852	2,146
12:52	26,000	150	+ 0.58%	82,554	2,139
12:51	26,000	150	+ 0.58%	82,448	2,136