시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,000	150	+ 0.58%	89,924	2,330
13:09	25,950	100	+ 0.39%	89,865	2,329
13:08	26,000	150	+ 0.58%	89,750	2,326
13:07	25,950	100	+ 0.39%	89,501	2,319
13:06	25,950	100	+ 0.39%	89,013	2,306
13:05	26,000	150	+ 0.58%	88,920	2,304
13:04	25,950	100	+ 0.39%	88,781	2,300
13:03	25,950	100	+ 0.39%	88,659	2,297
13:02	25,950	100	+ 0.39%	87,077	2,256
13:01	26,000	150	+ 0.58%	86,413	2,239