시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,000	150	+ 0.58%	91,646	2,375
13:19	26,000	150	+ 0.58%	91,579	2,373
13:18	26,000	150	+ 0.58%	91,503	2,371
13:17	26,000	150	+ 0.58%	91,460	2,370
13:16	26,000	150	+ 0.58%	91,099	2,361
13:15	26,050	200	+ 0.77%	90,761	2,352
13:14	26,000	150	+ 0.58%	90,551	2,346
13:13	26,000	150	+ 0.58%	90,504	2,345
13:12	26,000	150	+ 0.58%	90,373	2,342
13:11	26,000	150	+ 0.58%	89,957	2,331