시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,050	200	+ 0.77%	96,863	2,511
13:29	26,050	200	+ 0.77%	95,864	2,485
13:28	26,000	150	+ 0.58%	95,074	2,464
13:27	26,000	150	+ 0.58%	94,930	2,460
13:26	26,000	150	+ 0.58%	94,789	2,457
13:25	26,050	200	+ 0.77%	93,106	2,413
13:24	26,050	200	+ 0.77%	92,960	2,409
13:23	26,000	150	+ 0.58%	92,897	2,407
13:22	25,950	100	+ 0.39%	92,743	2,403
13:21	25,950	100	+ 0.39%	92,721	2,403