시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,100	250	+ 0.97%	100,375	2,602
13:39	26,075	225	+ 0.87%	99,193	2,571
13:38	26,100	250	+ 0.97%	99,109	2,569
13:37	26,050	200	+ 0.77%	98,129	2,544
13:36	26,050	200	+ 0.77%	98,111	2,543
13:35	26,000	150	+ 0.58%	97,816	2,536
13:34	26,050	200	+ 0.77%	97,573	2,529
13:33	26,050	200	+ 0.77%	97,387	2,524
13:32	26,050	200	+ 0.77%	97,190	2,519
13:31	26,050	200	+ 0.77%	97,116	2,517