시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,100	250	+ 0.97%	105,418	2,734
13:49	26,150	300	+ 1.16%	105,202	2,728
13:48	26,150	300	+ 1.16%	104,494	2,710
13:47	26,100	250	+ 0.97%	104,387	2,707
13:46	26,100	250	+ 0.97%	103,607	2,687
13:45	26,100	250	+ 0.97%	103,496	2,684
13:44	26,100	250	+ 0.97%	102,774	2,665
13:43	26,100	250	+ 0.97%	102,210	2,650
13:42	26,050	200	+ 0.77%	101,544	2,633
13:41	26,050	200	+ 0.77%	101,496	2,632