시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	250	+ 0.97%	157,717	4,099
15:19	26,050	200	+ 0.77%	152,077	3,952
15:18	26,100	250	+ 0.97%	150,907	3,921
15:17	26,050	200	+ 0.77%	150,489	3,910
15:16	26,100	250	+ 0.97%	150,071	3,899
15:15	26,050	200	+ 0.77%	149,800	3,892
15:14	26,000	150	+ 0.58%	149,697	3,889
15:13	26,100	250	+ 0.97%	148,969	3,870
15:12	26,100	250	+ 0.97%	148,776	3,865
15:11	26,050	200	+ 0.77%	148,459	3,857