시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,660	20	- 0.35%	78,087	444
12:34	5,660	20	- 0.35%	78,016	443
12:32	5,660	20	- 0.35%	78,005	443
12:30	5,660	20	- 0.35%	77,999	443
12:28	5,660	20	- 0.35%	77,993	443
12:26	5,660	20	- 0.35%	77,991	443
12:25	5,660	20	- 0.35%	77,988	443
12:24	5,650	30	- 0.53%	77,677	442
12:23	5,650	30	- 0.53%	77,667	441
12:22	5,650	30	- 0.53%	77,662	441