시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,640	40	- 0.70%	78,680	447
12:58	5,660	20	- 0.35%	78,675	447
12:57	5,650	30	- 0.53%	78,494	446
12:54	5,660	20	- 0.35%	78,431	446
12:51	5,660	20	- 0.35%	78,430	446
12:48	5,660	20	- 0.35%	78,404	446
12:44	5,660	20	- 0.35%	78,403	446
12:41	5,660	20	- 0.35%	78,401	446
12:40	5,650	30	- 0.53%	78,395	446
12:36	5,660	20	- 0.35%	78,106	444