시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,650	30	- 0.53%	80,708	459
13:27	5,650	30	- 0.53%	80,036	455
13:26	5,655	25	- 0.44%	79,936	454
13:21	5,650	30	- 0.53%	79,746	453
13:20	5,655	25	- 0.44%	79,732	453
13:18	5,660	20	- 0.35%	79,406	451
13:17	5,660	20	- 0.35%	79,330	451
13:13	5,660	20	- 0.35%	78,817	448
13:10	5,650	30	- 0.53%	78,790	448
13:07	5,660	20	- 0.35%	78,681	447