시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,640	40	- 0.70%	83,056	472
13:55	5,640	40	- 0.70%	83,054	472
13:54	5,640	40	- 0.70%	83,053	472
13:53	5,640	40	- 0.70%	83,051	472
13:52	5,650	30	- 0.53%	83,049	472
13:51	5,650	30	- 0.53%	82,445	468
13:50	5,650	30	- 0.53%	82,036	466
13:41	5,645	35	- 0.62%	81,800	465
13:35	5,650	30	- 0.53%	81,798	465
13:29	5,650	30	- 0.53%	81,797	465