시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,660	20	- 0.35%	86,109	489
14:18	5,670	10	- 0.18%	84,296	479
14:16	5,660	20	- 0.35%	84,150	478
14:11	5,660	20	- 0.35%	84,138	478
14:10	5,660	20	- 0.35%	84,105	478
14:08	5,660	20	- 0.35%	83,314	473
14:07	5,650	30	- 0.53%	83,237	473
14:01	5,650	30	- 0.53%	83,233	473
13:59	5,640	40	- 0.70%	83,061	472
13:57	5,640	40	- 0.70%	83,058	472