시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,640	40	- 0.70%	96,968	550
14:35	5,630	50	- 0.88%	93,276	529
14:34	5,630	50	- 0.88%	93,250	529
14:33	5,630	50	- 0.88%	93,221	529
14:31	5,670	10	- 0.18%	91,209	518
14:28	5,660	20	- 0.35%	89,903	510
14:27	5,660	20	- 0.35%	89,899	510
14:26	5,660	20	- 0.35%	86,336	490
14:24	5,650	30	- 0.53%	86,126	489
14:23	5,660	20	- 0.35%	86,110	489