시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,640	40	- 0.70%	97,590	554
14:47	5,620	60	- 1.06%	97,375	552
14:46	5,620	60	- 1.06%	97,368	552
14:45	5,620	60	- 1.06%	97,352	552
14:43	5,620	60	- 1.06%	97,343	552
14:42	5,640	40	- 0.70%	97,241	552
14:41	5,630	50	- 0.88%	97,229	552
14:40	5,630	50	- 0.88%	96,982	550
14:38	5,640	40	- 0.70%	96,978	550
14:37	5,640	40	- 0.70%	96,977	550