시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,740	60	+ 1.06%	9,416	54
09:31	5,740	60	+ 1.06%	8,915	51
09:28	5,750	70	+ 1.23%	6,892	40
09:26	5,750	70	+ 1.23%	6,461	37
09:25	5,750	70	+ 1.23%	5,473	31
09:24	5,750	70	+ 1.23%	4,604	26
09:16	5,740	60	+ 1.06%	3,346	19
09:14	5,720	40	+ 0.70%	2,231	13
09:13	5,730	50	+ 0.88%	1,527	9
09:11	5,750	70	+ 1.23%	1,248	7