시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,740	60	+ 1.06%	12,665	73
09:48	5,740	60	+ 1.06%	12,360	71
09:45	5,720	40	+ 0.70%	10,558	60
09:43	5,730	50	+ 0.88%	10,502	60
09:42	5,740	60	+ 1.06%	10,365	59
09:41	5,740	60	+ 1.06%	10,295	59
09:37	5,730	50	+ 0.88%	10,294	59
09:35	5,740	60	+ 1.06%	9,894	57
09:34	5,730	50	+ 0.88%	9,517	55
09:33	5,740	60	+ 1.06%	9,417	54