시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,650	30	- 0.53%	99,698	566
15:00	5,650	30	- 0.53%	99,693	566
14:59	5,640	40	- 0.70%	99,069	562
14:58	5,640	40	- 0.70%	97,788	555
14:57	5,650	30	- 0.53%	97,782	555
14:56	5,650	30	- 0.53%	97,779	555
14:55	5,650	30	- 0.53%	97,757	555
14:53	5,640	40	- 0.70%	97,597	554
14:52	5,640	40	- 0.70%	97,596	554
14:49	5,640	40	- 0.70%	97,595	554