시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,710	30	+ 0.53%	16,922	97
10:10	5,700	20	+ 0.35%	16,225	93
10:08	5,710	30	+ 0.53%	14,237	82
10:06	5,730	50	+ 0.88%	13,596	78
10:05	5,730	50	+ 0.88%	13,591	78
10:00	5,740	60	+ 1.06%	13,584	78
09:57	5,740	60	+ 1.06%	13,573	78
09:55	5,710	30	+ 0.53%	13,572	78
09:53	5,740	60	+ 1.06%	13,567	78
09:52	5,740	60	+ 1.06%	12,699	73