시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,690	10	+ 0.18%	33,456	191
10:23	5,690	10	+ 0.18%	33,255	190
10:22	5,690	10	+ 0.18%	32,255	184
10:21	5,710	30	+ 0.53%	19,712	113
10:18	5,700	20	+ 0.35%	19,702	113
10:16	5,710	30	+ 0.53%	17,923	103
10:15	5,710	30	+ 0.53%	17,866	102
10:14	5,710	30	+ 0.53%	17,666	101
10:13	5,710	30	+ 0.53%	17,660	101
10:12	5,710	30	+ 0.53%	16,923	97