시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,680	0	0.00%	57,195	326
10:35	5,680	0	0.00%	57,194	326
10:34	5,675	5	- 0.09%	56,994	325
10:33	5,690	10	+ 0.18%	40,343	230
10:31	5,720	40	+ 0.70%	40,163	229
10:30	5,700	20	+ 0.35%	34,103	195
10:29	5,700	20	+ 0.35%	33,983	194
10:28	5,700	20	+ 0.35%	33,583	192
10:26	5,700	20	+ 0.35%	33,566	192
10:25	5,700	20	+ 0.35%	33,459	191