시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,660	20	- 0.35%	60,272	344
10:51	5,660	20	- 0.35%	60,242	343
10:49	5,660	20	- 0.35%	60,240	343
10:48	5,660	20	- 0.35%	60,183	343
10:46	5,690	10	+ 0.18%	60,063	342
10:43	5,690	10	+ 0.18%	60,061	342
10:42	5,670	10	- 0.18%	60,060	342
10:41	5,670	10	- 0.18%	59,995	342
10:39	5,670	10	- 0.18%	57,895	330
10:38	5,670	10	- 0.18%	57,885	330