시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,630	50	- 0.88%	66,348	378
11:01	5,650	30	- 0.53%	62,707	357
11:00	5,650	30	- 0.53%	62,523	356
10:59	5,650	30	- 0.53%	62,513	356
10:58	5,650	30	- 0.53%	62,482	356
10:57	5,640	40	- 0.70%	62,281	355
10:56	5,660	20	- 0.35%	61,318	349
10:55	5,660	20	- 0.35%	61,263	349
10:54	5,650	30	- 0.53%	60,732	346
10:53	5,650	30	- 0.53%	60,432	344