시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,640	40	- 0.70%	66,611	379
11:13	5,640	40	- 0.70%	66,598	379
11:12	5,640	40	- 0.70%	66,589	379
11:11	5,640	40	- 0.70%	66,587	379
11:09	5,640	40	- 0.70%	66,519	379
11:08	5,630	50	- 0.88%	66,514	379
11:07	5,630	50	- 0.88%	66,507	379
11:06	5,630	50	- 0.88%	66,505	379
11:04	5,630	50	- 0.88%	66,364	378
11:03	5,630	50	- 0.88%	66,358	378