시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,640	40	- 0.70%	69,823	397
11:27	5,630	50	- 0.88%	69,822	397
11:26	5,630	50	- 0.88%	69,811	397
11:25	5,640	40	- 0.70%	69,801	397
11:24	5,610	70	- 1.23%	69,800	397
11:23	5,640	40	- 0.70%	69,769	397
11:22	5,650	30	- 0.53%	69,765	397
11:19	5,650	30	- 0.53%	67,147	382
11:18	5,640	40	- 0.70%	66,637	379
11:17	5,640	40	- 0.70%	66,612	379