시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,640	40	- 0.70%	71,862	409
11:42	5,630	50	- 0.88%	71,561	407
11:41	5,630	50	- 0.88%	71,560	407
11:40	5,630	50	- 0.88%	71,553	407
11:38	5,630	50	- 0.88%	71,544	407
11:36	5,640	40	- 0.70%	70,300	400
11:34	5,640	40	- 0.70%	70,285	400
11:31	5,640	40	- 0.70%	70,282	400
11:30	5,630	50	- 0.88%	70,059	399
11:29	5,640	40	- 0.70%	69,843	397