시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,680	0	0.00%	106,516	604
15:19	5,680	0	0.00%	105,103	596
15:18	5,680	0	0.00%	105,091	596
15:16	5,680	0	0.00%	105,083	596
15:15	5,660	20	- 0.35%	103,981	590
15:12	5,660	20	- 0.35%	103,846	589
15:11	5,660	20	- 0.35%	103,845	589
15:10	5,640	40	- 0.70%	103,844	589
15:06	5,670	10	- 0.18%	103,744	588
15:04	5,650	30	- 0.53%	99,956	567