시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,165	0	0.00%	128,963	278
13:03	2,165	0	0.00%	127,201	274
12:59	2,170	5	+ 0.23%	125,216	270
12:57	2,175	10	+ 0.46%	124,850	269
12:54	2,172	7	+ 0.32%	124,841	269
12:53	2,175	10	+ 0.46%	124,837	269
12:52	2,175	10	+ 0.46%	124,836	269
12:49	2,180	15	+ 0.69%	124,828	269
12:48	2,180	15	+ 0.69%	124,825	269
12:46	2,180	15	+ 0.69%	123,483	266