시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,160	5	- 0.23%	132,966	287
13:20	2,165	0	0.00%	131,636	284
13:19	2,170	5	+ 0.23%	131,633	284
13:15	2,170	5	+ 0.23%	131,629	284
13:14	2,170	5	+ 0.23%	131,602	284
13:12	2,165	0	0.00%	131,601	284
13:11	2,170	5	+ 0.23%	131,588	284
13:09	2,170	5	+ 0.23%	131,575	284
13:06	2,170	5	+ 0.23%	130,875	282
13:05	2,165	0	0.00%	129,193	279