시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,165	0	0.00%	137,214	296
13:35	2,165	0	0.00%	136,584	295
13:34	2,165	0	0.00%	136,531	295
13:33	2,170	5	+ 0.23%	135,081	291
13:31	2,160	5	- 0.23%	134,569	290
13:29	2,165	0	0.00%	134,369	290
13:27	2,165	0	0.00%	134,368	290
13:24	2,160	5	- 0.23%	134,316	290
13:23	2,165	0	0.00%	133,197	287
13:22	2,160	5	- 0.23%	133,196	287