시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,160	5	- 0.23%	143,209	309
13:59	2,165	0	0.00%	141,838	306
13:57	2,165	0	0.00%	141,833	306
13:55	2,165	0	0.00%	141,832	306
13:53	2,160	5	- 0.23%	141,831	306
13:51	2,160	5	- 0.23%	141,801	306
13:46	2,160	5	- 0.23%	139,308	301
13:45	2,160	5	- 0.23%	138,808	300
13:44	2,160	5	- 0.23%	138,788	299
13:43	2,160	5	- 0.23%	138,714	299