시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,155	10	- 0.46%	146,878	317
14:14	2,160	5	- 0.23%	146,734	317
14:11	2,155	10	- 0.46%	146,555	316
14:10	2,155	10	- 0.46%	146,051	315
14:09	2,150	15	- 0.69%	146,050	315
14:08	2,150	15	- 0.69%	145,050	313
14:07	2,155	10	- 0.46%	145,042	313
14:04	2,160	5	- 0.23%	143,268	309
14:03	2,165	0	0.00%	143,265	309
14:02	2,165	0	0.00%	143,245	309