시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,155	10	- 0.46%	147,728	319
14:33	2,160	5	- 0.23%	147,720	319
14:32	2,160	5	- 0.23%	147,718	319
14:30	2,160	5	- 0.23%	147,552	318
14:29	2,157	8	- 0.37%	147,472	318
14:27	2,155	10	- 0.46%	147,471	318
14:21	2,155	10	- 0.46%	147,470	318
14:20	2,155	10	- 0.46%	147,460	318
14:19	2,155	10	- 0.46%	147,440	318
14:18	2,155	10	- 0.46%	146,890	317