시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,155	10	- 0.46%	150,512	325
14:52	2,160	5	- 0.23%	149,557	323
14:51	2,155	10	- 0.46%	149,556	323
14:48	2,155	10	- 0.46%	149,553	323
14:46	2,160	5	- 0.23%	148,132	320
14:42	2,155	10	- 0.46%	148,127	320
14:41	2,160	5	- 0.23%	147,893	319
14:39	2,155	10	- 0.46%	147,890	319
14:38	2,155	10	- 0.46%	147,880	319
14:36	2,155	10	- 0.46%	147,825	319