시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,165	0	0.00%	8,474	18
09:05	2,165	0	0.00%	7,866	17
09:04	2,145	20	- 0.92%	7,364	16
09:03	2,150	15	- 0.69%	5,864	13
09:02	2,170	5	+ 0.23%	4,186	9
09:01	2,170	5	+ 0.23%	4,166	9
09:00	2,170	5	+ 0.23%	2,998	6