시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,135	30	- 1.39%	24,493	53
09:15	2,135	30	- 1.39%	23,491	51
09:14	2,140	25	- 1.16%	18,435	40
09:13	2,145	20	- 0.92%	16,124	35
09:12	2,145	20	- 0.92%	16,094	35
09:11	2,145	20	- 0.92%	15,294	33
09:10	2,145	20	- 0.92%	15,249	33
09:09	2,155	10	- 0.46%	14,046	30
09:08	2,165	0	0.00%	12,205	26
09:07	2,165	0	0.00%	10,920	24