시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,155	10	- 0.46%	31,674	68
09:27	2,145	20	- 0.92%	31,673	68
09:26	2,145	20	- 0.92%	30,598	66
09:25	2,145	20	- 0.92%	30,358	65
09:24	2,140	25	- 1.16%	29,108	63
09:22	2,140	25	- 1.16%	29,028	62
09:21	2,140	25	- 1.16%	28,873	62
09:19	2,130	35	- 1.62%	28,532	61
09:18	2,130	35	- 1.62%	24,944	54
09:17	2,135	30	- 1.39%	24,640	53