시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,145	20	- 0.92%	44,418	95
09:38	2,145	20	- 0.92%	44,015	95
09:37	2,160	5	- 0.23%	43,311	93
09:36	2,140	25	- 1.16%	43,305	93
09:35	2,140	25	- 1.16%	38,253	82
09:34	2,145	20	- 0.92%	38,247	82
09:33	2,160	5	- 0.23%	36,590	79
09:31	2,160	5	- 0.23%	36,587	79
09:30	2,150	15	- 0.69%	31,702	68
09:29	2,155	10	- 0.46%	31,683	68