시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,155	10	- 0.46%	46,970	101
09:54	2,150	15	- 0.69%	46,959	101
09:52	2,155	10	- 0.46%	46,958	101
09:51	2,155	10	- 0.46%	46,948	101
09:49	2,155	10	- 0.46%	46,933	101
09:47	2,145	20	- 0.92%	46,871	101
09:44	2,145	20	- 0.92%	46,389	100
09:42	2,135	30	- 1.39%	45,187	97
09:41	2,145	20	- 0.92%	44,433	95
09:40	2,150	15	- 0.69%	44,425	95