시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,150	15	- 0.69%	56,293	121
10:09	2,150	15	- 0.69%	56,291	121
10:07	2,160	5	- 0.23%	55,391	119
10:06	2,150	15	- 0.69%	55,139	118
10:04	2,160	5	- 0.23%	52,948	114
10:01	2,160	5	- 0.23%	52,925	114
10:00	2,145	20	- 0.92%	52,125	112
09:59	2,150	15	- 0.69%	50,817	109
09:58	2,160	5	- 0.23%	47,169	101
09:57	2,155	10	- 0.46%	47,013	101