시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,165	0	0.00%	153,787	332
15:06	2,155	10	- 0.46%	153,736	332
15:05	2,165	0	0.00%	153,686	332
15:04	2,165	0	0.00%	153,682	332
15:02	2,165	0	0.00%	153,412	331
15:01	2,165	0	0.00%	151,517	327
15:00	2,160	5	- 0.23%	150,867	326
14:58	2,165	0	0.00%	150,866	326
14:57	2,160	5	- 0.23%	150,648	325
14:56	2,160	5	- 0.23%	150,516	325