시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,165	0	0.00%	62,546	134
10:23	2,165	0	0.00%	60,299	130
10:21	2,165	0	0.00%	59,794	129
10:20	2,165	0	0.00%	59,774	128
10:19	2,160	5	- 0.23%	59,664	128
10:18	2,150	15	- 0.69%	58,246	125
10:17	2,150	15	- 0.69%	57,746	124
10:15	2,160	5	- 0.23%	56,846	122
10:14	2,150	15	- 0.69%	56,295	121
10:12	2,155	10	- 0.46%	56,294	121