시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,155	10	- 0.46%	71,443	154
10:39	2,145	20	- 0.92%	71,037	153
10:36	2,150	15	- 0.69%	70,537	152
10:34	2,160	5	- 0.23%	67,497	145
10:31	2,165	0	0.00%	67,467	145
10:30	2,155	10	- 0.46%	64,157	138
10:29	2,155	10	- 0.46%	64,155	138
10:28	2,165	0	0.00%	63,890	137
10:27	2,160	5	- 0.23%	63,840	137
10:25	2,165	0	0.00%	63,356	136