시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,155	10	- 0.46%	74,017	159
10:58	2,145	20	- 0.92%	73,914	159
10:57	2,145	20	- 0.92%	73,913	159
10:54	2,145	20	- 0.92%	73,863	159
10:53	2,145	20	- 0.92%	73,653	158
10:50	2,145	20	- 0.92%	73,367	158
10:49	2,150	15	- 0.69%	72,889	157
10:46	2,160	5	- 0.23%	72,860	157
10:44	2,160	5	- 0.23%	72,850	157
10:42	2,145	20	- 0.92%	72,048	155