시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,150	15	- 0.69%	75,819	163
11:15	2,155	10	- 0.46%	75,379	162
11:13	2,155	10	- 0.46%	75,378	162
11:12	2,155	10	- 0.46%	75,338	162
11:11	2,155	10	- 0.46%	75,138	162
11:07	2,155	10	- 0.46%	75,038	161
11:06	2,155	10	- 0.46%	75,013	161
11:05	2,155	10	- 0.46%	74,513	160
11:02	2,145	20	- 0.92%	74,512	160
11:00	2,155	10	- 0.46%	74,417	160