시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,165	0	0.00%	78,724	169
11:28	2,160	5	- 0.23%	78,722	169
11:27	2,155	10	- 0.46%	77,984	168
11:25	2,155	10	- 0.46%	76,442	164
11:23	2,150	15	- 0.69%	76,441	164
11:22	2,145	20	- 0.92%	76,432	164
11:21	2,150	15	- 0.69%	75,920	163
11:20	2,150	15	- 0.69%	75,850	163
11:19	2,150	15	- 0.69%	75,845	163
11:18	2,150	15	- 0.69%	75,844	163