시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,160	5	- 0.23%	80,994	174
11:41	2,165	0	0.00%	80,992	174
11:40	2,165	0	0.00%	80,856	174
11:37	2,165	0	0.00%	80,795	174
11:36	2,165	0	0.00%	80,611	173
11:35	2,165	0	0.00%	80,458	173
11:34	2,150	15	- 0.69%	80,456	173
11:32	2,150	15	- 0.69%	79,946	172
11:31	2,165	0	0.00%	79,889	172
11:30	2,160	5	- 0.23%	79,081	170