시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,175	10	+ 0.46%	112,684	243
11:57	2,165	0	0.00%	81,973	176
11:56	2,165	0	0.00%	81,903	176
11:55	2,165	0	0.00%	81,337	175
11:54	2,160	5	- 0.23%	81,301	175
11:53	2,165	0	0.00%	81,251	175
11:52	2,165	0	0.00%	81,120	175
11:50	2,160	5	- 0.23%	81,024	174
11:47	2,165	0	0.00%	81,011	174
11:45	2,165	0	0.00%	80,995	174